外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
阿联酋迪拉姆 | | 177.15 | | 190.32 | 183.54 | 2022.08.12 19:22:43 | 19:22:43 |
澳大利亚元 | 476.24 | 461.45 | 479.75 | 481.87 | 478.7 | 2022.08.12 19:22:43 | 19:22:43 |
巴西里亚尔 | | 125.47 | | 142.46 | 130.72 | 2022.08.12 19:22:43 | 19:22:43 |
加元牌价 | 525.68 | 509.08 | 529.56 | 531.89 | 528.1 | 2022.08.12 19:22:43 | 19:22:43 |
瑞士法郎 | 712.26 | 690.28 | 717.26 | 720.34 | 715.96 | 2022.08.12 19:22:43 | 19:22:43 |
丹麦克朗 | 92.82 | 89.95 | 93.56 | 94.01 | 93.51 | 2022.08.12 19:22:43 | 19:22:43 |
欧元牌价 | 691.05 | 669.57 | 696.14 | 698.38 | 695.5 | 2022.08.12 19:22:43 | 19:22:43 |
英镑牌价 | 815.25 | 789.92 | 821.25 | 824.88 | 821.86 | 2022.08.12 19:22:43 | 19:22:43 |
港币牌价 | 85.86 | 85.18 | 86.2 | 86.2 | 85.99 | 2022.08.12 19:22:43 | 19:22:43 |
印尼卢比 | 0.0458 | 0.0444 | 0.0463 | 0.0479 | 0.0457 | 2022.08.12 19:22:43 | 19:22:43 |
印度卢比 | | 7.9503 | | 8.9653 | 8.4713 | 2022.08.12 19:22:43 | 19:22:43 |
日元牌价 | 5.0216 | 4.8655 | 5.0585 | 5.0663 | 5.0663 | 2022.08.12 19:22:43 | 19:22:43 |
韩元牌价 | 0.5146 | 0.4965 | 0.5188 | 0.5378 | 0.5166 | 2022.08.12 19:22:43 | 19:22:43 |
澳门元 | 83.45 | 80.66 | 83.78 | 86.58 | 83.61 | 2022.08.12 19:22:43 | 19:22:43 |
林吉特 | 151.26 | | 152.62 | | 151.65 | 2022.08.12 19:22:43 | 19:22:43 |
挪威克朗 | 70.28 | 68.11 | 70.84 | 71.18 | 70.75 | 2022.08.12 19:22:43 | 19:22:43 |
新西兰元 | 431.65 | 418.33 | 434.69 | 440.66 | 433.52 | 2022.08.12 19:22:43 | 19:22:43 |
菲律宾比索 | 12.05 | 11.64 | 12.19 | 12.74 | 12.16 | 2022.08.12 19:22:43 | 19:22:43 |
卢布牌价 | 10.83 | 10.33 | 11.27 | 11.77 | 11.07 | 2022.08.12 19:22:43 | 19:22:43 |
沙特里亚尔 | | 174.58 | | 184.56 | 179.45 | 2022.08.12 19:22:43 | 19:22:43 |
瑞典克朗 | 66.06 | 64.03 | 66.6 | 66.91 | 66.97 | 2022.08.12 19:22:43 | 19:22:43 |
新加坡元 | 489.75 | 474.64 | 493.19 | 495.65 | 492.03 | 2022.08.12 19:22:43 | 19:22:43 |
泰铢牌价 | 18.98 | 18.4 | 19.14 | 19.74 | 19.14 | 2022.08.12 19:22:43 | 19:22:43 |
土耳其里拉 | 37.39 | 35.56 | 37.69 | 43.28 | 37.55 | 2022.08.12 19:22:43 | 19:22:43 |
台币牌价 | | 21.7 | | 23.51 | 22.48 | 2022.08.12 19:22:43 | 19:22:43 |
美元牌价 | 673.03 | 667.56 | 675.88 | 675.88 | 674.13 | 2022.08.12 19:22:43 | 19:22:43 |
南非兰特 | 41.32 | 38.15 | 41.6 | 44.85 | 41.44 | 2022.08.12 19:22:43 | 19:22:43 |